일자	종가	등락	등락률(%)	거래량
12/02	98,200	100	-0.10%	148,482
11/29	98,300	6100	-5.84%	290,352
11/28	104,400	3700	3.67%	205,628
11/27	100,700	6500	-6.06%	211,598
11/26	107,200	5000	-4.46%	229,195
11/25	112,200	7500	7.16%	314,195
11/22	104,700	1600	1.55%	219,400
11/21	103,100	1200	-1.15%	209,341
11/20	104,300	3400	3.37%	266,926
11/19	100,900	1100	-1.08%	267,080