일자	종가	등락	등락률(%)	거래량
12/03	970	3	-0.31%	37,952
12/02	973	7	-0.71%	28,089
11/29	980	27	-2.68%	43,837
11/28	1,007	11	-1.08%	9,300
11/27	1,018	9	-0.88%	20,384
11/26	1,027	9	0.88%	27,884
11/25	1,018	7	0.69%	44,125
11/22	1,011	4	-0.39%	23,474
11/21	1,015	5	-0.49%	32,733
11/20	1,020	41	-3.86%	22,321