일자	종가	등락	등락률(%)	거래량
12/02	11,320	380	-3.25%	24,545
11/29	11,700	110	-0.93%	24,484
11/28	11,810	0	0.00%	19,733
11/27	11,810	160	-1.34%	18,743
11/26	11,970	0	0.00%	10,235
11/25	11,970	80	0.67%	17,094
11/22	11,890	120	1.02%	10,834
11/21	11,770	90	0.77%	14,642
11/20	11,680	0	0.00%	11,866
11/19	11,680	60	-0.51%	15,396