일자	종가	등락	등락률(%)	거래량
12/02	15,500	430	-2.70%	82,322
11/29	15,930	520	-3.16%	133,838
11/28	16,450	170	-1.02%	95,873
11/27	16,620	300	-1.77%	150,359
11/26	16,920	170	-0.99%	139,729
11/25	17,090	40	-0.23%	57,317
11/22	17,130	140	0.82%	64,436
11/21	16,990	40	0.24%	53,532
11/20	16,950	20	-0.12%	48,382
11/19	16,970	320	1.92%	72,349