일자	종가	등락	등락률(%)	거래량
12/10	256,500	11500	4.69%	42,386
12/09	245,000	18000	-6.84%	77,589
12/06	263,000	1500	-0.57%	42,644
12/05	264,500	8500	-3.11%	45,485
12/04	273,000	7000	-2.50%	48,232
12/03	280,000	5000	1.82%	57,508
12/02	275,000	2500	0.92%	51,874
11/29	272,500	14000	-4.89%	80,872
11/28	286,500	3000	1.06%	41,840
11/27	283,500	4000	1.43%	39,577