일자	종가	등락	등락률(%)	거래량
12/04	78,400	0	0.00%	3,772
12/03	78,400	1500	1.95%	766
12/02	76,900	1600	-2.04%	446
11/29	78,500	1100	-1.38%	1,031
11/28	79,600	700	0.89%	765
11/27	78,900	1100	1.41%	82
11/26	77,800	1100	1.43%	45
11/25	76,700	300	-0.39%	762
11/22	77,000	1400	-1.79%	272
11/21	78,400	1000	1.29%	183