일자	종가	등락	등락률(%)	거래량
12/10	2,710	15	-0.55%	13,646
12/09	2,725	125	-4.39%	29,522
12/06	2,850	25	0.88%	20,557
12/05	2,825	20	-0.70%	3,231
12/04	2,845	35	-1.22%	10,817
12/03	2,880	60	-2.04%	9,851
12/02	2,940	10	-0.34%	3,931
11/29	2,950	15	-0.51%	7,937
11/28	2,965	5	0.17%	3,427
11/27	2,960	40	-1.33%	8,501