일자	종가	등락	등락률(%)	거래량
12/04	11,710	220	-1.84%	2,660
12/03	11,930	30	0.25%	406
12/02	11,900	200	-1.65%	1,448
11/29	12,100	30	-0.25%	531
11/28	12,130	40	-0.33%	569
11/27	12,170	0	0.00%	217
11/26	12,170	130	1.08%	1,382
11/25	12,040	30	0.25%	339
11/22	12,010	40	-0.33%	255
11/21	12,050	60	0.50%	464