일자	종가	등락	등락률(%)	거래량
12/10	40,250	3100	8.34%	81,606
12/09	37,150	2000	-5.11%	76,080
12/06	39,150	950	2.49%	97,836
12/05	38,200	0	0.00%	65,774
12/04	38,200	200	0.53%	86,377
12/03	38,000	2650	7.50%	121,900
12/02	35,350	1400	4.12%	82,651
11/29	33,950	150	-0.44%	48,536
11/28	34,100	950	2.87%	41,262
11/27	33,150	650	2.00%	47,112