일자	종가	등락	등락률(%)	거래량
12/04	4,280	215	5.29%	255,007
12/03	4,065	65	1.62%	44,261
12/02	4,000	40	-0.99%	69,242
11/29	4,040	230	-5.39%	125,368
11/28	4,270	105	2.52%	152,819
11/27	4,165	90	-2.12%	62,371
11/26	4,255	55	1.31%	81,858
11/25	4,200	185	4.61%	60,950
11/22	4,015	0	0.00%	98,908
11/21	4,015	80	-1.95%	65,104