일자	종가	등락	등락률(%)	거래량
12/02	1,683	81	-4.59%	96,616
11/29	1,764	17	-0.95%	38,078
11/28	1,781	1	0.06%	15,767
11/27	1,780	14	-0.78%	66,158
11/26	1,794	18	1.01%	51,062
11/25	1,776	16	0.91%	33,161
11/22	1,760	36	2.09%	34,217
11/21	1,724	23	1.35%	28,072
11/20	1,701	7	0.41%	73,637
11/19	1,694	17	1.01%	24,608