일자	종가	등락	등락률(%)	거래량
12/02	50,700	2800	-5.23%	120,029
11/29	53,500	800	1.52%	108,962
11/28	52,700	400	0.76%	81,811
11/27	52,300	1000	1.95%	62,191
11/26	51,300	400	0.79%	49,433
11/25	50,900	100	-0.20%	69,958
11/22	51,000	600	1.19%	43,583
11/21	50,400	100	-0.20%	74,845
11/20	50,500	700	-1.37%	60,323
11/19	51,200	700	-1.35%	70,321