일자	종가	등락	등락률(%)	거래량
12/02	72,900	600	-0.82%	249,244
11/29	73,500	500	-0.68%	522,522
11/28	74,000	6300	-7.85%	587,938
11/27	80,300	4300	-5.08%	440,877
11/26	84,600	3100	-3.53%	171,262
11/25	87,700	200	0.23%	623,471
11/22	87,500	7100	8.83%	649,055
11/21	80,400	600	0.75%	338,754
11/20	79,800	1700	2.18%	409,171
11/19	78,100	700	-0.89%	224,224