일자	종가	등락	등락률(%)	거래량
12/03	24,050	350	1.48%	153,591
12/02	23,700	1150	-4.63%	291,901
11/29	24,850	950	-3.68%	398,174
11/28	25,800	300	1.18%	616,084
11/27	25,500	1200	4.94%	523,166
11/26	24,300	300	1.25%	150,401
11/25	24,000	200	0.84%	143,540
11/22	23,800	600	2.59%	251,772
11/21	23,200	400	-1.69%	115,226
11/20	23,600	500	-2.07%	118,935