| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/16 | 2,045 | 5 | 0.25% | 2,027 |
| 12/13 | 2,040 | 20 | -0.97% | 4,659 |
| 12/12 | 2,060 | 15 | 0.73% | 32,004 |
| 12/11 | 2,045 | 5 | 0.25% | 1,503 |
| 12/10 | 2,040 | 10 | 0.49% | 13,430 |
| 12/09 | 2,030 | 5 | -0.25% | 28,023 |
| 12/06 | 2,035 | 0 | 0.00% | 24,828 |
| 12/05 | 2,035 | 25 | -1.21% | 1,907 |
| 12/04 | 2,060 | 10 | -0.48% | 1,975 |
| 12/03 | 2,070 | 15 | -0.72% | 4,865 |