일자	종가	등락	등락률(%)	거래량
04/02	2,905	55	-1.86%	213,502
04/01	2,960	15	0.51%	122,603
03/31	2,945	95	-3.12%	229,818
03/28	3,040	55	-1.78%	363,652
03/27	3,095	175	-5.35%	365,067
03/26	3,270	55	1.71%	278,315
03/25	3,215	135	-4.03%	291,082
03/24	3,350	35	1.06%	188,445
03/21	3,315	130	-3.77%	509,432
03/20	3,445	90	-2.55%	330,849