일자	종가	등락	등락률(%)	거래량
04/04	1,229	9	0.74%	45,039
04/03	1,220	18	-1.45%	29,937
04/02	1,238	14	-1.12%	21,892
04/01	1,252	2	-0.16%	58,577
03/31	1,254	35	-2.72%	55,853
03/28	1,289	31	2.46%	155,032
03/27	1,258	3	0.24%	42,910
03/26	1,255	5	-0.40%	40,469
03/25	1,260	18	-1.41%	50,919
03/24	1,278	10	-0.78%	20,343