일자	종가	등락	등락률(%)	거래량
04/04	9,355	250	-2.60%	240,110
04/03	9,605	115	-1.18%	225,111
04/02	9,720	60	0.62%	318,335
04/01	9,660	30	0.31%	190,572
03/31	9,630	190	-1.93%	196,907
03/28	9,820	50	-0.51%	194,481
03/27	9,870	140	-1.40%	229,468
03/26	10,010	10	0.10%	198,861
03/25	10,000	0	0.00%	334,008