일자	종가	등락	등락률(%)	거래량
04/03	1,720	19	-1.09%	3,803,648
04/02	1,739	78	-4.29%	1,163,367
04/01	1,817	192	11.82%	3,099,313
03/31	1,625	58	-3.45%	516,685
03/28	1,683	24	-1.41%	450,595
03/27	1,707	7	0.41%	1,019,411
03/26	1,700	100	6.25%	581,859
03/25	1,600	30	-1.84%	343,644
03/24	1,630	22	-1.33%	346,771
03/21	1,652	28	-1.67%	469,107