일자	종가	등락	등락률(%)	거래량
04/03	8,620	10	-0.12%	6,476
04/02	8,630	20	0.23%	2,387
04/01	8,610	190	2.26%	4,950
03/31	8,420	210	-2.43%	18,364
03/28	8,630	110	-1.26%	15,606
03/27	8,740	30	-0.34%	3,559
03/26	8,770	0	0.00%	6,788
03/25	8,770	20	-0.23%	16,903
03/24	8,790	20	0.23%	13,687
03/21	8,770	0	0.00%	9,158