일자	종가	등락	등락률(%)	거래량
04/03	5,330	150	-2.74%	4,637
04/02	5,480	30	0.55%	12,437
04/01	5,450	150	2.83%	5,337
03/31	5,300	240	-4.33%	22,337
03/28	5,540	80	-1.42%	13,116
03/27	5,620	70	-1.23%	10,194
03/26	5,690	30	0.53%	8,435
03/25	5,660	70	-1.22%	13,659
03/24	5,730	60	1.06%	16,951
03/21	5,670	0	0.00%	14,672