일자	종가	등락	등락률(%)	거래량
04/02	5,220	70	-1.32%	11
04/01	5,290	0	0.00%	339
03/31	5,290	80	-1.49%	155
03/28	5,370	10	0.19%	61
03/27	5,360	50	-0.92%	201
03/26	5,410	10	0.19%	128
03/25	5,400	30	-0.55%	485
03/24	5,430	30	0.56%	685
03/21	5,400	100	-1.82%	1,528
03/20	5,500	120	2.23%	325