일자	종가	등락	등락률(%)	거래량
04/02	3,470	45	-1.28%	3,676
04/01	3,515	20	-0.57%	3,815
03/31	3,535	15	0.43%	3,582
03/28	3,520	20	-0.56%	3,055
03/27	3,540	5	0.14%	8,229
03/26	3,535	15	-0.42%	4,049
03/25	3,550	30	0.85%	3,971
03/24	3,520	80	-2.22%	8,690
03/21	3,600	30	-0.83%	6,902
03/20	3,630	20	-0.55%	4,020