일자	종가	등락	등락률(%)	거래량
04/02	64,700	1000	-1.52%	32,255
04/01	65,700	1000	1.55%	48,483
03/31	64,700	5500	-7.83%	153,698
03/28	70,200	2100	-2.90%	51,452
03/27	72,300	1600	-2.17%	32,112
03/26	73,900	300	-0.40%	45,531
03/25	74,200	1800	-2.37%	57,620
03/24	76,000	200	-0.26%	41,369
03/21	76,200	3400	-4.27%	179,878
03/20	79,600	800	-1.00%	47,983