일자	종가	등락	등락률(%)	거래량
04/07	5,390	140	-2.53%	34,390
04/04	5,530	30	0.55%	59,646
04/03	5,500	10	-0.18%	13,732
04/02	5,510	30	-0.54%	14,658
04/01	5,540	40	0.73%	15,968
03/31	5,500	90	-1.61%	46,275
03/28	5,590	20	-0.36%	6,542
03/27	5,610	10	-0.18%	19,511
03/26	5,620	20	-0.35%	11,020
03/25	5,640	30	-0.53%	15,359