일자	종가	등락	등락률(%)	거래량
04/03	915	211	29.97%	34,755,654
04/02	704	162	29.89%	5,970,219
04/01	542	28	5.45%	716,350
03/31	514	2	-0.39%	208,374
03/28	516	9	-1.71%	143,156
03/27	525	8	1.55%	341,079
03/26	517	3	0.58%	49,069
03/25	514	1	0.19%	104,996
03/24	513	3	-0.58%	32,786
03/21	516	0	0.00%	55,885