일자	종가	등락	등락률(%)	거래량
04/03	6,900	140	-1.99%	1,781
04/02	7,040	60	0.86%	4,809
04/01	6,980	150	2.20%	3,853
03/31	6,830	190	-2.71%	4,776
03/28	7,020	60	-0.85%	3,657
03/27	7,080	20	-0.28%	2,378
03/26	7,100	30	0.42%	6,011
03/25	7,070	10	0.14%	14,840
03/24	7,060	110	-1.53%	4,211
03/21	7,170	30	-0.42%	1,076