일자	종가	등락	등락률(%)	거래량
04/03	255	6	-2.30%	1,242,798
04/02	261	4	1.56%	159,554
04/01	257	11	4.47%	218,123
03/31	246	15	-5.75%	366,946
03/28	261	2	0.77%	124,936
03/27	259	0	0.00%	293,733
03/26	259	4	-1.52%	157,801
03/25	263	2	0.77%	137,388
03/24	261	2	0.77%	595,947
03/21	259	1	0.39%	131,650