일자	종가	등락	등락률(%)	거래량
04/02	2,080	5	-0.24%	162,759
04/01	2,085	85	4.25%	205,322
03/31	2,000	45	-2.20%	174,364
03/28	2,045	45	-2.15%	208,004
03/27	2,090	0	0.00%	111,273
03/26	2,090	10	0.48%	82,755
03/25	2,080	30	-1.42%	146,246
03/24	2,110	5	0.24%	87,864
03/21	2,105	5	-0.24%	259,320
03/20	2,110	20	-0.94%	289,310