일자	종가	등락	등락률(%)	거래량
04/03	5,570	140	2.58%	677,450
04/02	5,430	310	-5.40%	592,187
04/01	5,740	420	7.89%	724,280
03/31	5,320	520	-8.90%	532,763
03/28	5,840	110	1.92%	1,267,280
03/27	5,730	710	-11.02%	3,133,528
03/26	6,440	2760	-30.00%	7,090,898
03/25	9,200	270	3.02%	3,388,467
03/24	8,930	1080	13.76%	2,353,074
03/21	7,850	420	-5.08%	597,458