일자	종가	등락	등락률(%)	거래량
04/04	6,950	100	1.46%	310,323
04/03	6,850	120	-1.72%	97,815
04/02	6,970	180	-2.52%	91,320
04/01	7,150	640	9.83%	388,947
03/31	6,510	70	-1.06%	44,539
03/28	6,580	220	-3.24%	40,067
03/27	6,800	350	-4.90%	194,390
03/26	7,150	640	9.83%	107,231
03/25	6,510	100	-1.51%	34,670
03/24	6,610	120	-1.78%	29,996