일자	종가	등락	등락률(%)	거래량
04/04	19,410	280	1.46%	8,423
04/03	19,130	200	1.06%	6,117
04/02	18,930	140	0.75%	9,392
04/01	18,790	20	0.11%	3,912
03/31	18,770	90	-0.48%	12,494
03/28	18,860	290	-1.51%	10,249
03/27	19,150	70	-0.36%	9,718
03/26	19,220	0	0.00%	6,755
03/25	19,220	170	-0.88%	10,205
03/24	19,390	460	2.43%	18,257