일자	종가	등락	등락률(%)	거래량
04/03	550	7	-1.26%	82,402
04/02	557	9	-1.59%	13,057
04/01	566	12	2.17%	6,449
03/31	554	7	-1.25%	10,581
03/28	561	2	-0.36%	32,953
03/27	563	0	0.00%	16,830
03/26	563	1	0.18%	9,869
03/25	562	2	0.36%	52,929
03/24	560	1	-0.18%	41,225
03/21	561	11	-1.92%	47,820