일자	종가	등락	등락률(%)	거래량
04/03	2,435	35	-1.42%	7,045
04/02	2,470	5	0.20%	7,838
04/01	2,465	0	0.00%	12,736
03/31	2,465	45	-1.79%	19,243
03/28	2,510	0	0.00%	17,247
03/27	2,510	35	-1.38%	7,844
03/26	2,545	20	0.79%	9,928
03/25	2,525	30	-1.17%	9,141
03/24	2,555	15	0.59%	6,999
03/21	2,540	0	0.00%	9,918