일자	종가	등락	등락률(%)	거래량
04/03	15,700	220	-1.38%	17,476
04/02	15,920	220	-1.36%	11,902
04/01	16,140	300	1.89%	20,023
03/31	15,840	200	-1.25%	30,343
03/28	16,040	40	0.25%	31,911
03/27	16,000	240	-1.48%	23,404
03/26	16,240	90	0.56%	36,108
03/25	16,150	370	-2.24%	48,256
03/24	16,520	160	-0.96%	37,367
03/21	16,680	100	-0.60%	25,018