일자	종가	등락	등락률(%)	거래량
04/04	2,300	60	2.68%	81,234
04/03	2,240	60	-2.61%	56,415
04/02	2,300	60	2.68%	79,766
04/01	2,240	110	5.16%	88,523
03/31	2,130	85	-3.84%	75,721
03/28	2,215	30	-1.34%	38,501
03/27	2,245	15	-0.66%	14,858
03/26	2,260	10	0.44%	38,598
03/25	2,250	40	1.81%	24,018
03/24	2,210	40	-1.78%	125,656