일자	종가	등락	등락률(%)	거래량
04/04	20,250	150	0.75%	286,777
04/03	20,100	50	0.25%	130,590
04/02	20,050	700	-3.37%	311,263
04/01	20,750	650	3.23%	144,032
03/31	20,100	1150	-5.41%	337,544
03/28	21,250	750	-3.41%	545,641
03/27	22,000	550	2.56%	991,313
03/26	21,450	200	0.94%	668,568
03/25	21,250	0	0.00%	2,189,715
03/24	21,250	4150	24.27%	4,772,859