일자	종가	등락	등락률(%)	거래량
04/03	10,700	1680	18.63%	4,345,424
04/02	9,020	250	-2.70%	211,786
04/01	9,270	1130	13.88%	703,399
03/31	8,140	570	-6.54%	139,940
03/28	8,710	370	-4.07%	162,195
03/27	9,080	100	-1.09%	439,180
03/26	9,180	760	9.03%	250,011
03/25	8,420	50	-0.59%	63,715
03/24	8,470	10	0.12%	87,311
03/21	8,460	450	-5.05%	125,416