일자	종가	등락	등락률(%)	거래량
04/03	699	4	0.58%	40,967
04/02	695	6	-0.86%	43,709
04/01	701	11	1.59%	17,428
03/31	690	14	-1.99%	51,224
03/28	704	16	-2.22%	26,071
03/27	720	5	0.70%	34,205
03/26	715	5	0.70%	26,900
03/25	710	2	-0.28%	23,275
03/24	712	4	-0.56%	35,472
03/21	716	14	1.99%	47,784