일자	종가	등락	등락률(%)	거래량
04/03	7,030	30	-0.42%	160,501
04/02	7,060	20	-0.28%	175,347
04/01	7,080	20	0.28%	136,541
03/31	7,060	290	-3.95%	173,816
03/28	7,350	200	-2.65%	143,077
03/27	7,550	230	-2.96%	275,558
03/26	7,780	60	-0.77%	172,253
03/25	7,840	90	-1.13%	297,472
03/24	7,930	0	0.00%	111,414
03/21	7,930	20	-0.25%	178,909