일자	종가	등락	등락률(%)	거래량
04/02	1,950	20	-1.02%	711,893
04/01	1,970	21	1.08%	522,315
03/31	1,949	61	-3.03%	1,173,345
03/28	2,010	5	0.25%	931,712
03/27	2,005	20	-0.99%	903,148
03/26	2,025	30	1.50%	4,502,774
03/25	1,995	226	12.78%	8,458,533
03/24	1,769	15	0.86%	557,566
03/21	1,754	58	-3.20%	540,896
03/20	1,812	0	0.00%	154,230