일자	종가	등락	등락률(%)	거래량
04/02	2,880	30	-1.03%	2,876
04/01	2,910	85	3.01%	9,717
03/31	2,825	115	-3.91%	13,962
03/28	2,940	30	-1.01%	83,744
03/27	2,970	45	1.54%	28,798
03/26	2,925	25	-0.85%	44,702
03/25	2,950	40	-1.34%	12,946
03/24	2,990	40	1.36%	9,350
03/21	2,950	55	-1.83%	13,305
03/20	3,005	15	0.50%	18,101