일자	종가	등락	등락률(%)	거래량
04/03	5,200	20	-0.38%	31,451
04/02	5,220	60	1.16%	34,558
04/01	5,160	90	1.78%	35,802
03/31	5,070	50	-0.98%	30,883
03/28	5,120	20	-0.39%	41,296
03/27	5,140	50	-0.96%	80,782
03/26	5,190	30	-0.57%	41,960
03/25	5,220	0	0.00%	40,541
03/24	5,220	90	-1.69%	80,142
03/21	5,310	20	-0.38%	35,945