일자	종가	등락	등락률(%)	거래량
04/03	1,583	4	0.25%	411,985
04/02	1,579	175	12.46%	482,319
04/01	1,404	46	-3.17%	314,896
03/31	1,450	116	-7.41%	123,202
03/28	1,566	5	0.32%	210,519
03/27	1,561	54	3.58%	225,594
03/26	1,507	47	3.22%	510,205
03/25	1,460	94	6.88%	384,593
03/24	1,366	98	7.73%	242,151
03/21	1,268	20	-1.55%	96,591