일자	종가	등락	등락률(%)	거래량
04/03	3,375	10	0.30%	6,089
04/02	3,365	5	0.15%	16,377
04/01	3,360	55	1.66%	16,679
03/31	3,305	145	-4.20%	10,370
03/28	3,450	15	-0.43%	8,468
03/27	3,465	10	-0.29%	4,156
03/26	3,475	0	0.00%	5,185
03/25	3,475	25	0.72%	11,053
03/24	3,450	50	-1.43%	17,553
03/21	3,500	5	0.14%	5,773