일자	종가	등락	등락률(%)	거래량
04/03	2,935	5	-0.17%	491,653
04/02	2,940	10	-0.34%	156,404
04/01	2,950	55	1.90%	126,367
03/31	2,895	35	-1.19%	113,162
03/28	2,930	80	-2.66%	180,631
03/27	3,010	5	0.17%	122,690
03/26	3,005	5	0.17%	82,766
03/25	3,000	20	-0.66%	119,746
03/24	3,020	5	0.17%	109,457
03/21	3,015	30	1.01%	212,186