일자	종가	등락	등락률(%)	거래량
04/02	1,041	50	-4.58%	747,929
04/01	1,091	37	3.51%	455,824
03/31	1,054	70	-6.23%	728,792
03/28	1,124	34	-2.94%	532,312
03/27	1,158	11	-0.94%	273,112
03/26	1,169	1	-0.09%	282,388
03/25	1,170	19	-1.60%	517,592
03/24	1,189	1	-0.08%	462,125
03/21	1,190	11	-0.92%	672,727
03/20	1,201	55	-4.38%	1,315,345