일자	종가	등락	등락률(%)	거래량
04/03	1,976	64	-3.14%	4,228,889
04/02	2,040	54	2.72%	9,372,292
04/01	1,986	15	0.76%	2,576,206
03/31	1,971	9	-0.45%	2,712,056
03/28	1,980	40	-1.98%	2,409,418
03/27	2,020	73	3.75%	4,905,411
03/26	1,947	22	-1.12%	3,124,159
03/25	1,969	114	6.15%	16,850,858
03/24	1,855	98	-5.02%	5,821,576
03/21	1,953	57	-2.84%	3,773,552