일자	종가	등락	등락률(%)	거래량
04/02	8,380	0	0.00%	39,795
04/01	8,380	110	1.33%	139,132
03/31	8,270	200	-2.36%	58,983
03/28	8,470	90	-1.05%	121,170
03/27	8,560	310	-3.49%	71,830
03/26	8,870	130	-1.44%	37,793
03/25	9,000	30	-0.33%	73,759
03/24	9,030	10	-0.11%	25,545
03/21	9,040	50	-0.55%	60,742
03/20	9,090	410	-4.32%	147,345