일자	종가	등락	등락률(%)	거래량
04/03	408	0	0.00%	197,790
04/02	408	3	0.74%	156,913
04/01	405	9	2.27%	128,519
03/31	396	15	-3.65%	92,347
03/28	411	13	3.27%	208,205
03/27	398	13	3.38%	129,437
03/26	385	9	2.39%	451,559
03/25	376	1	-0.27%	61,294
03/24	377	2	-0.53%	122,518
03/21	379	6	-1.56%	259,021